| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.5 |
14.71 |
14.46 |
14.53 |
27400 |
0.03 |
 |
0.21% |
| 2017-12-14 |
14.41 |
14.75 |
14.41 |
14.75 |
18600 |
0.34 |
|
2.36% |
| 2017-12-13 |
14.1325 |
14.47 |
14.02 |
14.47 |
14600 |
0.34 |
|
2.39% |
| 2017-12-12 |
13.935 |
14.237 |
13.84 |
14.182 |
13600 |
0.25 |
|
1.77% |
| 2017-12-11 |
13.69 |
14.1 |
13.69 |
14.025 |
14300 |
0.34 |
|
2.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
