| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.1 |
7.4 |
7.1 |
7.3 |
5400 |
0.20 |
 |
2.82% |
| 2017-12-14 |
7.03 |
7.3 |
6.9 |
7.3 |
7100 |
0.27 |
|
3.84% |
| 2017-12-13 |
7.175 |
7.3 |
7 |
7 |
6800 |
-0.17 |
 |
-2.44% |
| 2017-12-12 |
7.275 |
7.275 |
7 |
7.05 |
7500 |
-0.23 |
|
-3.09% |
| 2017-12-11 |
7.35 |
7.35 |
7.15 |
7.25 |
8300 |
-0.10 |
|
-1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
