| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.32 |
1.4 |
1.26 |
1.35 |
15800 |
0.03 |
 |
2.27% |
| 2017-12-14 |
1.38 |
1.4 |
1.35 |
1.4 |
11100 |
0.02 |
|
1.45% |
| 2017-12-13 |
1.46 |
1.46 |
1.35 |
1.4 |
49600 |
-0.06 |
 |
-4.11% |
| 2017-12-12 |
1.52 |
1.58 |
1.45 |
1.53 |
12400 |
0.01 |
|
0.66% |
| 2017-12-11 |
1.565 |
1.574 |
1.45 |
1.574 |
12600 |
0.01 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
