| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.03 |
0.035 |
0.03 |
0.035 |
21400 |
0.01 |
 |
16.67% |
| 2017-12-14 |
0.0405 |
0.0419 |
0.03 |
0.0376 |
70100 |
-0.00 |
 |
-7.16% |
| 2017-12-13 |
0.0363 |
0.0398 |
0.0363 |
0.0398 |
2700 |
0.00 |
|
9.64% |
| 2017-12-12 |
0.033 |
0.0398 |
0.033 |
0.0398 |
10000 |
0.01 |
|
20.61% |
| 2017-12-11 |
0.0366 |
0.0399 |
0.0311 |
0.0398 |
41500 |
0.00 |
|
8.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
