(0.00%)
Open: High: Low: Volume:
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.0010
0.0015
0.0020
0.0025
0.0030
0.0035
0.0040
0.0045
SMA(5)
SMA(20)
Op: 0.0012; Hi:0.0012; Lo:0.0012; Cl:0.0012;
OTCBB: QUAN.OB - Monthly Trend
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
50000
100000
150000
200000
250000
Vol: 20100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0012 0.0012 0.0012 0.0012 20100 0.00 0.00%
2017-12-14 0.0014 0.0016 0.0013 0.0016 26000 0.00 14.29%
2017-12-13 0.0016 0.0016 0.0014 0.0014 80000 -0.00 -12.50%
2017-12-12 0.0016 0.002 0.0016 0.002 50000 0.00 25.00%
2017-12-11 0.0016 0.0017 0.0016 0.0017 20100 0.00 6.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange