(0.00%)
Open: High: Low: Volume:
Jan 2015
Jul 2015
Jan 2016
Jul 2016
Jan 2017
Jul 2017
5.0
5.5
6.0
6.5
7.0
7.5
8.0
8.5
9.0
SMA(5)
SMA(20)
Op: 8.0514; Hi:8.0514; Lo:8.0514; Cl:8.0514;
OTCBB: RSAIF.OB - Monthly Trend
Jan 2015
Jul 2015
Jan 2016
Jul 2016
Jan 2017
Jul 2017
0
100000
200000
300000
400000
500000
Vol: 59600;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 8.0514 8.0514 8.0514 8.0514 59600 0.00 0.00%
2017-12-07 8.0179 8.0179 8.0179 8.0179 8400 0.00 0.00%
2017-12-04 8.2826 8.2826 8.2826 8.2826 2800 0.00 0.00%
2017-11-02 8.2143 8.2143 8.2143 8.2143 4800 0.00 0.00%
2017-11-01 8.4531 8.4531 8.4531 8.4531 25200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange