(0.00%)
Open: High: Low: Volume:
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0.020
0.025
0.030
0.035
0.040
0.045
SMA(5)
SMA(20)
Op: 0.038; Hi:0.0389; Lo:0.038; Cl:0.0389;
OTCBB: SADMF.OB - Monthly Trend
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
50000
100000
150000
Vol: 37000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.038 0.0389 0.038 0.0389 37000 0.00 2.37%
2017-12-14 0.034 0.034 0.034 0.034 25000 0.00 0.00%
2017-12-08 0.038 0.038 0.038 0.038 26000 0.00 0.00%
2017-11-28 0.0361 0.042 0.0361 0.042 4400 0.01 16.34%
2017-11-27 0.0303 0.038 0.0303 0.038 115000 0.01 25.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange