| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.754 |
16.81 |
16.7 |
16.795 |
62400 |
0.04 |
 |
0.24% |
| 2017-12-14 |
16.76 |
16.95 |
16.76 |
16.85 |
147700 |
0.09 |
|
0.54% |
| 2017-12-13 |
16.18 |
16.38 |
16.13 |
16.33 |
258100 |
0.15 |
|
0.93% |
| 2017-12-12 |
16.686 |
16.69 |
16.58 |
16.66 |
132600 |
-0.03 |
 |
-0.16% |
| 2017-12-11 |
16.37 |
16.69 |
16.36 |
16.69 |
120500 |
0.32 |
|
1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
