| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0222 |
0.0225 |
0.021 |
0.0223 |
192000 |
0.00 |
 |
0.45% |
| 2017-12-14 |
0.0175 |
0.0225 |
0.0175 |
0.0218 |
1250000 |
0.00 |
|
24.57% |
| 2017-12-13 |
0.0198 |
0.02 |
0.0198 |
0.02 |
20900 |
0.00 |
|
1.01% |
| 2017-12-12 |
0.018 |
0.02 |
0.018 |
0.019 |
349300 |
0.00 |
|
5.56% |
| 2017-12-11 |
0.0179 |
0.0198 |
0.0165 |
0.018 |
154300 |
0.00 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
