| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.195 |
0.2007 |
0.195 |
0.199 |
31200 |
0.00 |
 |
2.05% |
| 2017-12-13 |
0.1913 |
0.1964 |
0.181 |
0.181 |
29500 |
-0.01 |
 |
-5.38% |
| 2017-12-11 |
0.179 |
0.191 |
0.1739 |
0.191 |
109600 |
0.01 |
|
6.70% |
| 2017-12-08 |
0.177 |
0.1884 |
0.177 |
0.186 |
43500 |
0.01 |
|
5.08% |
| 2017-12-07 |
0.1848 |
0.194 |
0.1732 |
0.183 |
58900 |
-0.00 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
