| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.972 |
17.02 |
16.97 |
16.995 |
16400 |
0.02 |
 |
0.14% |
| 2017-12-14 |
16.95 |
16.95 |
16.83 |
16.8625 |
6000 |
-0.09 |
 |
-0.52% |
| 2017-12-13 |
16.7 |
16.797 |
16.68 |
16.765 |
2700 |
0.07 |
|
0.39% |
| 2017-12-12 |
16.82 |
16.93 |
16.82 |
16.91 |
4900 |
0.09 |
|
0.54% |
| 2017-12-11 |
16.65 |
16.74 |
16.65 |
16.725 |
9200 |
0.08 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
