| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6802 |
0.75 |
0.6802 |
0.7449 |
88600 |
0.06 |
 |
9.51% |
| 2017-12-14 |
0.72 |
0.72 |
0.68 |
0.72 |
24700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.71 |
0.73 |
0.68 |
0.69 |
15700 |
-0.02 |
 |
-2.82% |
| 2017-12-12 |
0.73 |
0.73 |
0.68 |
0.7 |
19200 |
-0.03 |
|
-4.11% |
| 2017-12-11 |
0.73 |
0.77 |
0.7 |
0.7 |
25500 |
-0.03 |
|
-4.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
