| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.4 |
12.4 |
12.4 |
12.4 |
600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
12.89 |
13.05 |
12.89 |
13.05 |
600 |
0.16 |
 |
1.24% |
| 2017-12-12 |
13.56 |
13.56 |
13.56 |
13.56 |
500 |
0.00 |
|
0.00% |
| 2017-12-08 |
13.32 |
14.01 |
13.32 |
14.01 |
800 |
0.69 |
|
5.18% |
| 2017-12-07 |
13.15 |
13.15 |
13.15 |
13.15 |
700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
