| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40 |
40.21 |
39.85 |
40.035 |
369400 |
0.03 |
 |
0.09% |
| 2017-12-14 |
40.675 |
40.78 |
40.3 |
40.37 |
249600 |
-0.30 |
 |
-0.75% |
| 2017-12-13 |
41.21 |
41.63 |
41.21 |
41.49 |
90500 |
0.28 |
|
0.68% |
| 2017-12-12 |
41.8 |
41.8 |
41.46 |
41.46 |
91300 |
-0.34 |
|
-0.81% |
| 2017-12-11 |
41.84 |
41.84 |
41.5 |
41.775 |
130500 |
-0.07 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
