| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.07 |
3.1375 |
3.07 |
3.08 |
6500 |
0.01 |
 |
0.33% |
| 2017-12-14 |
3.04 |
3.095 |
3.04 |
3.06 |
8700 |
0.02 |
|
0.66% |
| 2017-12-13 |
3.04 |
3.077 |
3.04 |
3.05 |
4800 |
0.01 |
|
0.33% |
| 2017-12-12 |
3.01 |
3.11 |
3.01 |
3.1 |
4000 |
0.09 |
|
2.99% |
| 2017-12-11 |
3.07 |
3.07 |
3.06 |
3.06 |
1100 |
-0.01 |
 |
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
