| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5 |
5.02 |
4.9 |
4.91 |
388900 |
-0.09 |
 |
-1.80% |
| 2017-12-14 |
4.92 |
4.95 |
4.85 |
4.9 |
127300 |
-0.02 |
|
-0.41% |
| 2017-12-13 |
4.995 |
4.995 |
4.92 |
4.92 |
48700 |
-0.08 |
|
-1.50% |
| 2017-12-12 |
4.98 |
5.08 |
4.92 |
4.96 |
81500 |
-0.02 |
|
-0.40% |
| 2017-12-11 |
4.93 |
5.05 |
4.92 |
4.97 |
199600 |
0.04 |
 |
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
