| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.305 |
49.52 |
48.305 |
49.52 |
1300 |
1.22 |
 |
2.52% |
| 2017-12-14 |
48.79 |
49.2 |
48.79 |
49.2 |
2300 |
0.41 |
|
0.84% |
| 2017-12-13 |
49.1756 |
49.1756 |
49.15 |
49.15 |
1700 |
-0.03 |
 |
-0.05% |
| 2017-12-12 |
49.7 |
50.83 |
49.15 |
49.15 |
1800 |
-0.55 |
|
-1.11% |
| 2017-12-11 |
48.74 |
50 |
48.5 |
49.5 |
2600 |
0.76 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
