| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0229 |
0.029 |
0.022 |
0.027 |
2420700 |
0.00 |
 |
17.90% |
| 2017-12-14 |
0.024 |
0.024 |
0.02 |
0.0225 |
728700 |
-0.00 |
 |
-6.25% |
| 2017-12-13 |
0.0229 |
0.025 |
0.021 |
0.0231 |
912800 |
0.00 |
|
0.87% |
| 2017-12-12 |
0.0206 |
0.0229 |
0.0198 |
0.0229 |
1234300 |
0.00 |
|
11.17% |
| 2017-12-11 |
0.0228 |
0.0238 |
0.0206 |
0.0219 |
1679600 |
-0.00 |
|
-3.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
