| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.44 |
0.46 |
0.37 |
0.39 |
119200 |
-0.05 |
 |
-11.36% |
| 2017-12-14 |
0.48 |
0.48 |
0.44 |
0.44 |
1300 |
-0.04 |
|
-8.33% |
| 2017-12-13 |
0.48 |
0.51 |
0.441 |
0.48 |
23200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.47 |
0.54 |
0.46 |
0.48 |
23000 |
0.01 |
 |
2.13% |
| 2017-12-11 |
0.51 |
0.55 |
0.4069 |
0.55 |
9800 |
0.04 |
|
7.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
