| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5135 |
0.52 |
0.489 |
0.489 |
27100 |
-0.02 |
 |
-4.77% |
| 2017-12-14 |
0.5409 |
0.544 |
0.5099 |
0.5099 |
44100 |
-0.03 |
|
-5.73% |
| 2017-12-13 |
0.5499 |
0.55 |
0.5472 |
0.5472 |
9100 |
-0.00 |
|
-0.49% |
| 2017-10-19 |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
300 |
0.00 |
 |
0.00% |
| 2017-10-18 |
0.047 |
0.047 |
0.047 |
0.047 |
27500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
