| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.38 |
0.42 |
0.38 |
0.3856 |
20400 |
0.01 |
 |
1.47% |
| 2017-12-14 |
0.38 |
0.4 |
0.3654 |
0.395 |
37600 |
0.02 |
|
3.95% |
| 2017-12-13 |
0.375 |
0.405 |
0.335 |
0.338 |
52000 |
-0.04 |
 |
-9.87% |
| 2017-12-12 |
0.345 |
0.345 |
0.3375 |
0.34 |
51600 |
-0.00 |
|
-1.45% |
| 2017-12-11 |
0.39 |
0.39 |
0.325 |
0.325 |
56300 |
-0.07 |
|
-16.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
