| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2754 |
0.2911 |
0.274 |
0.275 |
116000 |
-0.00 |
 |
-0.15% |
| 2017-12-14 |
0.2608 |
0.2805 |
0.259 |
0.274 |
44300 |
0.01 |
 |
5.06% |
| 2017-12-13 |
0.262 |
0.2716 |
0.2526 |
0.2603 |
184800 |
-0.00 |
|
-0.65% |
| 2017-12-12 |
0.25 |
0.2672 |
0.2463 |
0.2621 |
113300 |
0.01 |
|
4.84% |
| 2017-12-11 |
0.2743 |
0.2747 |
0.25 |
0.2587 |
117400 |
-0.02 |
|
-5.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
