| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.006 |
0.0079 |
0.006 |
0.0062 |
164500 |
0.00 |
 |
3.33% |
| 2017-12-14 |
0.0074 |
0.0078 |
0.0066 |
0.0078 |
688000 |
0.00 |
|
5.41% |
| 2017-12-13 |
0.0077 |
0.008 |
0.006 |
0.0074 |
1057600 |
-0.00 |
 |
-3.90% |
| 2017-12-12 |
0.0089 |
0.0093 |
0.0071 |
0.0085 |
808000 |
-0.00 |
|
-4.49% |
| 2017-12-11 |
0.009 |
0.0104 |
0.0077 |
0.0093 |
2691600 |
0.00 |
|
3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
