| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.99 |
17.04 |
16.96 |
17.005 |
17300 |
0.02 |
 |
0.09% |
| 2017-12-14 |
17.09 |
17.09 |
17.01 |
17.06 |
19000 |
-0.03 |
 |
-0.18% |
| 2017-12-13 |
16.98 |
17.069 |
16.9625 |
17.01 |
3700 |
0.03 |
|
0.18% |
| 2017-12-12 |
16.8775 |
16.93 |
16.76 |
16.8 |
5600 |
-0.08 |
|
-0.46% |
| 2017-12-11 |
16.75 |
16.75 |
16.638 |
16.75 |
3900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
