| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30 |
30.25 |
30 |
30.25 |
1200 |
0.25 |
 |
0.83% |
| 2017-12-12 |
29.6 |
29.6 |
29.6 |
29.6 |
900 |
0.00 |
 |
0.00% |
| 2017-12-11 |
29.75 |
29.95 |
29.75 |
29.95 |
200 |
0.20 |
|
0.67% |
| 2017-12-07 |
29 |
30 |
29 |
29.6 |
1400 |
0.60 |
|
2.07% |
| 2017-12-06 |
29.15 |
29.15 |
29.15 |
29.15 |
700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
