| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.64 |
18.91 |
18.64 |
18.86 |
65900 |
0.22 |
 |
1.18% |
| 2017-12-14 |
18.73 |
18.77 |
18.72 |
18.7525 |
30300 |
0.02 |
|
0.12% |
| 2017-12-13 |
18.42 |
18.73 |
18.42 |
18.695 |
41600 |
0.27 |
|
1.49% |
| 2017-12-12 |
18.63 |
18.7 |
18.63 |
18.68 |
40600 |
0.05 |
|
0.27% |
| 2017-12-11 |
18.726 |
18.86 |
18.726 |
18.82 |
18200 |
0.09 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
