| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
34.625 |
34.675 |
34.47 |
34.675 |
1600 |
0.05 |
 |
0.14% |
| 2017-12-14 |
34.7 |
34.93 |
34.7 |
34.815 |
2300 |
0.11 |
|
0.33% |
| 2017-12-13 |
34.55 |
34.7 |
34.488 |
34.7 |
3200 |
0.15 |
|
0.43% |
| 2017-12-12 |
35.11 |
35.11 |
34.9 |
35 |
700 |
-0.11 |
 |
-0.31% |
| 2017-12-08 |
34.81 |
34.81 |
34.67 |
34.81 |
13200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
