| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.44 |
10.45 |
10.44 |
10.45 |
300 |
0.01 |
 |
0.10% |
| 2017-12-14 |
10.46 |
10.53 |
10.458 |
10.53 |
900 |
0.07 |
|
0.67% |
| 2017-12-13 |
10.27 |
10.5 |
10.27 |
10.46 |
700 |
0.19 |
|
1.85% |
| 2017-12-12 |
10.332 |
10.332 |
10.2008 |
10.27 |
1700 |
-0.06 |
 |
-0.60% |
| 2017-12-11 |
10.349 |
10.45 |
10.349 |
10.39 |
3900 |
0.04 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
