| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.73 |
12.9 |
12.73 |
12.87 |
33200 |
0.14 |
 |
1.10% |
| 2017-12-14 |
12.76 |
12.9 |
12.76 |
12.83 |
42400 |
0.07 |
|
0.55% |
| 2017-12-13 |
12.63 |
12.92 |
12.63 |
12.9 |
53900 |
0.27 |
|
2.14% |
| 2017-12-12 |
12.81 |
12.81 |
12.52 |
12.65 |
20800 |
-0.16 |
 |
-1.25% |
| 2017-12-11 |
12.58 |
12.64 |
12.516 |
12.61 |
16900 |
0.03 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
