| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.675 |
2.69 |
1.66 |
2.2 |
290600 |
0.53 |
 |
31.34% |
| 2017-12-14 |
1.71 |
1.71 |
1.55 |
1.65 |
33300 |
-0.06 |
 |
-3.51% |
| 2017-12-13 |
1.57 |
1.75 |
1.47 |
1.68 |
93700 |
0.11 |
|
7.01% |
| 2017-12-12 |
1.6 |
1.61 |
1.45 |
1.57 |
29100 |
-0.03 |
|
-1.88% |
| 2017-12-11 |
1.47 |
1.64 |
1.47 |
1.6 |
46900 |
0.13 |
|
8.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
