| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.7643 |
1.78 |
1.72 |
1.76 |
81900 |
-0.00 |
 |
-0.24% |
| 2017-12-14 |
1.7404 |
1.83 |
1.7404 |
1.7945 |
13000 |
0.05 |
 |
3.11% |
| 2017-12-13 |
1.72 |
1.79 |
1.71 |
1.79 |
40500 |
0.07 |
|
4.07% |
| 2017-12-12 |
1.805 |
1.805 |
1.75 |
1.7836 |
21700 |
-0.02 |
|
-1.19% |
| 2017-12-11 |
1.7539 |
1.7876 |
1.7461 |
1.7464 |
33700 |
-0.01 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
