| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.16 |
1.1909 |
1.1232 |
1.1232 |
40900 |
-0.04 |
 |
-3.17% |
| 2017-12-14 |
1.16 |
1.1768 |
1.13 |
1.1649 |
65200 |
0.00 |
 |
0.42% |
| 2017-12-13 |
1.1636 |
1.2195 |
1.1531 |
1.18 |
41400 |
0.02 |
|
1.41% |
| 2017-12-12 |
1.1234 |
1.18 |
1.105 |
1.17 |
32800 |
0.05 |
|
4.15% |
| 2017-12-11 |
1.195 |
1.195 |
1.15 |
1.1584 |
58900 |
-0.04 |
|
-3.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
