| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.253 |
0.253 |
0.2273 |
0.2273 |
101700 |
-0.03 |
 |
-10.16% |
| 2017-12-14 |
0.2374 |
0.251 |
0.2374 |
0.25 |
11200 |
0.01 |
 |
5.31% |
| 2017-12-13 |
0.2359 |
0.245 |
0.2359 |
0.245 |
47800 |
0.01 |
|
3.86% |
| 2017-12-12 |
0.2538 |
0.2538 |
0.241 |
0.2467 |
108400 |
-0.01 |
|
-2.80% |
| 2017-12-11 |
0.256 |
0.2581 |
0.246 |
0.255 |
26400 |
-0.00 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
