| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.57 |
5.57 |
5.56 |
5.56 |
1000 |
-0.01 |
 |
-0.18% |
| 2017-12-14 |
5.601 |
5.6275 |
5.59 |
5.59 |
5200 |
-0.01 |
|
-0.20% |
| 2017-12-11 |
5.62 |
5.62 |
5.62 |
5.62 |
300 |
0.00 |
 |
0.00% |
| 2017-11-29 |
5.43 |
5.43 |
5.43 |
5.43 |
16000 |
0.00 |
|
0.00% |
| 2017-11-27 |
5.55 |
5.55 |
5.55 |
5.55 |
4200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
