| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.404 |
48.404 |
48.1 |
48.355 |
9800 |
-0.05 |
 |
-0.10% |
| 2017-12-14 |
48.872 |
48.89 |
48.3 |
48.41 |
7400 |
-0.46 |
|
-0.95% |
| 2017-12-13 |
48.22 |
48.66 |
48.22 |
48.66 |
8100 |
0.44 |
 |
0.91% |
| 2017-12-12 |
47.995 |
48.28 |
47.995 |
48.28 |
9700 |
0.29 |
|
0.59% |
| 2017-12-11 |
48.85 |
49.09 |
48.44 |
48.7 |
10900 |
-0.15 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
