| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
54.33 |
54.33 |
54.33 |
54.33 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
53.9839 |
53.9839 |
53.85 |
53.9439 |
2500 |
-0.04 |
 |
-0.07% |
| 2017-12-13 |
54.09 |
54.36 |
54.09 |
54.36 |
1700 |
0.27 |
 |
0.50% |
| 2017-12-11 |
54.1 |
54.1 |
54.1 |
54.1 |
1400 |
0.00 |
|
0.00% |
| 2017-12-08 |
54.11 |
54.11 |
54.085 |
54.085 |
2200 |
-0.02 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
