![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 3000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 3000 | 0.00 | ![]() |
0.00% |
2017-12-14 | 0.1259 | 0.13 | 0.1189 | 0.13 | 20800 | 0.00 | ![]() |
3.26% |
2017-12-13 | 0.1298 | 0.1299 | 0.1298 | 0.1299 | 1700 | 0.00 | ![]() |
0.08% |
2017-10-31 | 0.0156 | 0.019 | 0.0148 | 0.019 | 132000 | 0.00 | ![]() |
21.79% |
2017-10-30 | 0.0143 | 0.0214 | 0.014 | 0.0214 | 169900 | 0.01 | ![]() |
49.65% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|