| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
38.28 |
38.58 |
38.28 |
38.49 |
81200 |
0.21 |
 |
0.55% |
| 2017-12-14 |
37.74 |
38.37 |
37.74 |
38.28 |
24400 |
0.54 |
|
1.43% |
| 2017-12-13 |
38.39 |
38.4 |
38.125 |
38.33 |
16300 |
-0.06 |
 |
-0.16% |
| 2017-12-12 |
37.94 |
37.94 |
37.39 |
37.82 |
15200 |
-0.12 |
|
-0.32% |
| 2017-12-11 |
38.02 |
38.04 |
37.81 |
38.04 |
25600 |
0.02 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
