| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.19 |
0.2 |
0.19 |
0.1962 |
27300 |
0.01 |
 |
3.26% |
| 2017-12-14 |
0.185 |
0.2 |
0.185 |
0.1951 |
40900 |
0.01 |
|
5.46% |
| 2017-12-13 |
0.2 |
0.22 |
0.185 |
0.191 |
123200 |
-0.01 |
 |
-4.50% |
| 2017-12-12 |
0.22 |
0.2212 |
0.2 |
0.2 |
51400 |
-0.02 |
|
-9.09% |
| 2017-12-11 |
0.215 |
0.22 |
0.2 |
0.205 |
49400 |
-0.01 |
|
-4.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
