| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0013 |
0.0013 |
0.0011 |
0.0011 |
200000 |
-0.00 |
 |
-15.38% |
| 2017-12-14 |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
230000 |
0.00 |
 |
18.18% |
| 2017-12-13 |
0.0009 |
0.0013 |
0.0007 |
0.0013 |
555000 |
0.00 |
|
44.44% |
| 2017-12-11 |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
259100 |
0.00 |
|
22.22% |
| 2017-12-08 |
0.0011 |
0.0011 |
0.0009 |
0.0009 |
484100 |
-0.00 |
|
-18.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
