| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.51 |
0.69 |
0.51 |
0.69 |
4900 |
0.18 |
 |
35.29% |
| 2017-12-14 |
0.69 |
0.69 |
0.51 |
0.51 |
10000 |
-0.18 |
 |
-26.09% |
| 2017-12-12 |
0.69 |
0.8 |
0.69 |
0.69 |
2800 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.79 |
0.79 |
0.7 |
0.7 |
2500 |
-0.09 |
|
-11.39% |
| 2017-12-07 |
0.7 |
0.8 |
0.7 |
0.7 |
1800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
