| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.855 |
15.92 |
15.79 |
15.79 |
2400 |
-0.07 |
 |
-0.41% |
| 2017-12-14 |
15.815 |
15.88 |
15.62 |
15.685 |
2400 |
-0.13 |
|
-0.82% |
| 2017-12-13 |
15.635 |
15.635 |
15.635 |
15.635 |
2200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
15.405 |
15.6 |
15.405 |
15.6 |
3300 |
0.20 |
 |
1.27% |
| 2017-12-11 |
15.5 |
15.68 |
15.42 |
15.5825 |
4500 |
0.08 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
