| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.239 |
0.239 |
0.18 |
0.239 |
6300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.239 |
0.239 |
0.18 |
0.239 |
30300 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.18 |
0.249 |
0.18 |
0.24 |
15000 |
0.06 |
 |
33.33% |
| 2017-12-12 |
0.2416 |
0.248 |
0.2 |
0.24 |
17400 |
-0.00 |
 |
-0.66% |
| 2017-12-11 |
0.22 |
0.25 |
0.22 |
0.25 |
40300 |
0.03 |
|
13.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
