| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.3136 |
0.3136 |
0.3136 |
0.3136 |
1100 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.279 |
0.3122 |
0.279 |
0.3122 |
7800 |
0.03 |
 |
11.90% |
| 2017-12-06 |
0.4 |
0.4 |
0.37 |
0.37 |
10900 |
-0.03 |
 |
-7.50% |
| 2017-12-05 |
0.3207 |
0.3913 |
0.31 |
0.3913 |
16100 |
0.07 |
|
22.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
