(0.00%)
Open: High: Low: Volume:
Nov 17
Nov 20
Nov 23
Nov 26
Nov 29
Dec 02
Dec 05
Dec 08
Dec 11
Dec 14
0.0000
0.0005
0.0010
0.0015
0.0020
0.0025
0.0030
SMA(5)
SMA(20)
Op: 0.0011; Hi:0.0011; Lo:0.0006; Cl:0.0007;
OTCBB: STSC.OB - Monthly Trend
Nov 17
Nov 20
Nov 23
Nov 26
Nov 29
Dec 02
Dec 05
Dec 08
Dec 11
Dec 14
0
100000000
200000000
300000000
400000000
Vol: 54088100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0011 0.0011 0.0006 0.0007 54088100 -0.00 -36.36%
2017-12-14 0.0012 0.0012 0.001 0.001 28138300 -0.00 -16.67%
2017-12-13 0.0012 0.0016 0.0011 0.0012 37728900 0.00 0.00%
2017-12-12 0.001 0.0017 0.0008 0.0012 114590600 0.00 20.00%
2017-12-11 0.0012 0.0012 0.0008 0.001 20947000 -0.00 -16.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange