| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.19 |
16.25 |
16.165 |
16.2 |
11600 |
0.01 |
 |
0.06% |
| 2017-12-14 |
16.28 |
16.51 |
16.28 |
16.3925 |
13600 |
0.11 |
|
0.69% |
| 2017-12-13 |
15.93 |
15.98 |
15.72 |
15.96 |
23300 |
0.03 |
|
0.19% |
| 2017-12-12 |
15.78 |
15.82 |
15.67 |
15.78 |
15200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
15.79 |
15.866 |
15.77 |
15.77 |
8100 |
-0.02 |
 |
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
