| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1001 |
0.15 |
0.1001 |
0.15 |
4500 |
0.05 |
 |
49.85% |
| 2017-12-13 |
0.1001 |
0.168 |
0.1001 |
0.15 |
31500 |
0.05 |
|
49.85% |
| 2017-12-06 |
0.1001 |
0.13 |
0.1001 |
0.13 |
8000 |
0.03 |
|
29.87% |
| 2017-12-05 |
0.1023 |
0.118 |
0.1023 |
0.118 |
2700 |
0.02 |
|
15.35% |
| 2017-12-04 |
0.11 |
0.115 |
0.11 |
0.115 |
6000 |
0.01 |
|
4.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
