| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.2 |
3.216 |
3.2 |
3.2 |
2800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.14 |
3.1802 |
3.14 |
3.18 |
8900 |
0.04 |
 |
1.27% |
| 2017-12-13 |
2.95 |
3.05 |
2.95 |
3.02 |
15800 |
0.07 |
|
2.37% |
| 2017-12-12 |
2.905 |
2.9792 |
2.9 |
2.92 |
10800 |
0.02 |
|
0.52% |
| 2017-12-11 |
3.1489 |
3.1489 |
3 |
3 |
25100 |
-0.15 |
 |
-4.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
