![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 51400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 2.29 | 2.33 | 2.275 | 2.32 | 51400 | 0.03 | ![]() |
1.31% |
2017-12-14 | 2.295 | 2.32 | 2.295 | 2.3 | 44300 | 0.00 | ![]() |
0.22% |
2017-12-13 | 2.3 | 2.34 | 2.29 | 2.29 | 99200 | -0.01 | ![]() |
-0.43% |
2017-12-12 | 2.31 | 2.31 | 2.31 | 2.31 | 9000 | 0.00 | ![]() |
0.00% |
2017-12-11 | 2.29 | 2.31 | 2.28 | 2.3 | 33500 | 0.01 | ![]() |
0.44% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|