| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.391 |
0.391 |
0.37 |
0.3866 |
101600 |
-0.00 |
 |
-1.13% |
| 2017-12-14 |
0.3681 |
0.3828 |
0.365 |
0.3704 |
78000 |
0.00 |
 |
0.62% |
| 2017-12-13 |
0.3833 |
0.3833 |
0.37 |
0.37 |
11000 |
-0.01 |
|
-3.47% |
| 2017-12-12 |
0.3634 |
0.3856 |
0.3586 |
0.3721 |
33200 |
0.01 |
|
2.39% |
| 2017-12-11 |
0.3758 |
0.3834 |
0.3599 |
0.3599 |
105800 |
-0.02 |
|
-4.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
